四月匯率
發布日期：2019-4-30 10:44:51 來源：易知出國 作者：易知出國 查看：1847 次
| 日期 | 美元 | 歐元 | 日元 | 港元 | 英鎊 | 林吉特 | 盧布 | 澳元 | 加元 | 新西蘭元 | 新加坡元 | 瑞士法郎 | 蘭特 | 韓元 | 迪拉姆 | 里亞爾 | 福林 | 茲羅提 | 丹麥克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰銖 |
| 2019-04-30 | 672.86 | 752.56 | 6.0255 | 85.784 | 870.17 | 61.405 | 957.89 | 474.73 | 500.13 | 448.8 | 494.29 | 660.1 | 212.86 | 17223.0 | 54.59 | 55.738 | 4294.59 | 57.039 | 99.2 | 141.34 | 128.6 | 88.434 | 282.59 | 474.27 |
| 2019-04-29 | 673.1 | 750.44 | 6.0314 | 85.813 | 869.67 | 61.378 | 961.74 | 474.14 | 500.11 | 448.59 | 494.25 | 660.27 | 213.4 | 17221.0 | 54.568 | 55.712 | 4294.71 | 57.24 | 99.49 | 141.33 | 129.06 | 88.333 | 281.42 | 474.5 |
| 2019-04-26 | 673.07 | 749.9 | 6.0387 | 85.803 | 868.68 | 61.402 | 959.21 | 472.65 | 499.7 | 446.7 | 494.34 | 660.26 | 214.15 | 17216.0 | 54.534 | 55.68 | 4294.76 | 57.221 | 99.55 | 141.55 | 128.69 | 88.408 | 282.46 | 475.98 |
| 2019-04-25 | 673.07 | 750.53 | 6.002 | 85.843 | 868.4 | 61.375 | 956.68 | 471.92 | 498.72 | 443.77 | 493.84 | 659.48 | 214.68 | 17173.0 | 54.574 | 55.719 | 4287.19 | 57.234 | 99.48 | 140.18 | 128.46 | 87.441 | 283.53 | 476.5 |
| 2019-04-24 | 672.05 | 754.06 | 6.0088 | 85.707 | 869.51 | 61.44 | 947.46 | 476.99 | 500.47 | 447.19 | 495.22 | 658.88 | 212.27 | 17007.0 | 54.657 | 55.804 | 4251.08 | 56.817 | 99.01 | 139.27 | 127.27 | 86.86 | 281.51 | 475.59 |
| 2019-04-23 | 670.82 | 755.0 | 5.9934 | 85.507 | 870.88 | 61.592 | 950.92 | 478.53 | 502.66 | 448.09 | 494.71 | 660.6 | 211.18 | 17010.0 | 54.754 | 55.902 | 4242.07 | 56.737 | 98.88 | 138.7 | 126.62 | 86.865 | 280.63 | 475.33 |
| 2019-04-22 | 670.35 | 753.73 | 5.9897 | 85.441 | 871.0 | 61.635 | 955.06 | 479.24 | 501.04 | 448.26 | 494.62 | 660.73 | 209.84 | 16968.0 | 54.791 | 55.941 | 4245.38 | 56.763 | 99.05 | 138.86 | 127.06 | 86.9 | 280.07 | 474.69 |
| 2019-04-19 | 670.43 | 753.42 | 5.9874 | 85.458 | 870.95 | 61.785 | 952.99 | 479.37 | 501.12 | 448.34 | 494.5 | 660.61 | 209.67 | 16958.0 | 54.785 | 55.934 | 4246.38 | 56.783 | 99.1 | 138.79 | 126.92 | 86.7 | 280.45 | 474.46 |
| 2019-04-18 | 669.11 | 755.85 | 5.9711 | 85.279 | 872.27 | 61.798 | 955.21 | 479.98 | 501.2 | 450.0 | 494.6 | 661.96 | 208.91 | 16955.0 | 54.904 | 56.055 | 4226.94 | 56.505 | 98.78 | 138.19 | 126.93 | 86.014 | 281.16 | 475.09 |
| 2019-04-17 | 671.1 | 757.24 | 5.9919 | 85.554 | 875.28 | 61.575 | 954.53 | 480.88 | 502.36 | 450.19 | 495.36 | 665.96 | 209.08 | 16938.0 | 54.733 | 55.885 | 4220.86 | 56.44 | 98.58 | 138.0 | 126.58 | 86.27 | 281.33 | 474.15 |
| 2019-04-16 | 670.97 | 758.43 | 5.9924 | 85.606 | 878.91 | 61.248 | 959.03 | 481.19 | 501.76 | 454.01 | 495.96 | 668.38 | 209.39 | 16907.0 | 54.744 | 55.895 | 4221.17 | 56.358 | 98.38 | 138.13 | 126.55 | 86.511 | 281.3 | 473.76 |
| 2019-04-15 | 671.12 | 758.71 | 5.9899 | 85.567 | 878.01 | 61.281 | 960.34 | 481.38 | 503.44 | 454.28 | 496.12 | 669.51 | 208.06 | 16929.0 | 54.734 | 55.881 | 4237.35 | 56.4 | 98.38 | 138.0 | 126.48 | 86.14 | 279.52 | 473.49 |
| 2019-04-12 | 672.2 | 757.07 | 6.023 | 85.687 | 877.75 | 61.229 | 961.1 | 478.93 | 502.64 | 452.08 | 495.57 | 670.33 | 208.45 | 16979.0 | 54.642 | 55.794 | 4252.31 | 56.568 | 98.6 | 138.06 | 126.88 | 85.302 | 280.08 | 473.76 |
| 2019-04-11 | 670.88 | 756.27 | 6.0447 | 85.592 | 878.18 | 61.248 | 957.64 | 480.58 | 503.55 | 453.73 | 496.19 | 669.24 | 207.37 | 16967.0 | 54.771 | 55.926 | 4251.06 | 56.605 | 98.73 | 138.11 | 126.67 | 84.733 | 280.63 | 473.41 |
| 2019-04-10 | 671.1 | 755.95 | 6.0386 | 85.616 | 876.13 | 61.021 | 966.86 | 478.27 | 503.5 | 452.94 | 495.8 | 671.27 | 209.86 | 17005.0 | 54.733 | 55.884 | 4263.33 | 56.681 | 98.76 | 137.91 | 127.51 | 84.714 | 282.02 | 473.62 |
| 2019-04-09 | 671.42 | 755.79 | 6.0231 | 85.587 | 876.92 | 61.009 | 966.93 | 478.24 | 504.38 | 452.5 | 495.7 | 672.06 | 210.33 | 17022.0 | 54.708 | 55.861 | 4248.54 | 56.719 | 98.77 | 138.01 | 127.38 | 84.767 | 282.72 | 474.79 |
| 2019-04-08 | 672.01 | 753.74 | 6.0173 | 85.613 | 876.05 | 60.84 | 972.46 | 477.08 | 502.46 | 452.17 | 495.92 | 672.03 | 209.78 | 16924.0 | 54.657 | 55.811 | 4261.42 | 56.918 | 99.04 | 138.32 | 128.11 | 83.91 | 283.84 | 474.81 |
| 2019-04-04 | 670.55 | 754.09 | 6.0186 | 85.428 | 883.49 | 60.826 | 972.05 | 477.41 | 502.62 | 455.17 | 495.6 | 672.46 | 210.76 | 16913.0 | 54.777 | 55.931 | 4239.85 | 56.914 | 99.0 | 138.07 | 127.69 | 83.856 | 286.6 | 473.05 |
| 2019-04-03 | 671.94 | 752.9 | 6.0364 | 85.605 | 882.39 | 60.767 | 972.13 | 474.35 | 503.63 | 453.66 | 495.72 | 673.27 | 211.48 | 16911.0 | 54.661 | 55.812 | 4265.81 | 57.058 | 99.15 | 138.78 | 127.99 | 83.625 | 286.15 | 472.67 |
| 2019-04-02 | 671.61 | 752.57 | 6.0294 | 85.562 | 877.66 | 60.765 | 971.73 | 477.47 | 504.5 | 455.87 | 495.49 | 672.16 | 211.26 | 16886.0 | 54.695 | 55.847 | 4272.8 | 57.099 | 99.2 | 138.29 | 127.89 | 82.103 | 285.5 | 472.21 |
| 2019-04-01 | 671.93 | 754.2 | 6.0566 | 85.6 | 874.89 | 60.695 | 977.24 | 477.74 | 503.27 | 458.12 | 496.02 | 675.13 | 213.37 | 16900.0 | 54.661 | 55.812 | 4257.06 | 57.042 | 98.98 | 138.14 | 128.22 | 83.257 | 288.01 | 472.37 |
