八月匯率
發布日期：2019-8-31 10:35:07 來源：易知出國 作者：易知出國 查看：1966 次
| 日期 | 美元 | 歐元 | 日元 | 港元 | 英鎊 | 林吉特 | 盧布 | 澳元 | 加元 | 新西蘭元 | 新加坡元 | 瑞士法郎 | 蘭特 | 韓元 | 迪拉姆 | 里亞爾 | 福林 | 茲羅提 | 丹麥克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰銖 |
| 2019-08-30 | 708.79 | 786.61 | 6.6845 | 90.332 | 867.91 | 59.203 | 932.6 | 479.4 | 536.15 | 449.59 | 513.14 | 722.17 | 215.1 | 16975.0 | 51.562 | 52.649 | 4207.08 | 55.694 | 94.7 | 137.3 | 127.73 | 81.945 | 282.68 | 430.0 |
| 2019-08-29 | 708.58 | 789.02 | 6.7174 | 90.337 | 870.89 | 59.101 | 934.36 | 480.26 | 535.64 | 451.62 | 513.33 | 726.55 | 216.06 | 16995.0 | 51.529 | 52.615 | 4177.08 | 55.565 | 94.4 | 136.38 | 126.86 | 81.663 | 282.7 | 429.65 |
| 2019-08-28 | 708.35 | 788.89 | 6.7296 | 90.281 | 874.78 | 59.029 | 930.39 | 480.69 | 536.02 | 452.83 | 512.74 | 725.96 | 215.27 | 16996.0 | 51.577 | 52.666 | 4171.66 | 55.445 | 94.48 | 135.85 | 126.58 | 81.857 | 280.7 | 429.49 |
| 2019-08-27 | 708.1 | 788.36 | 6.7024 | 90.259 | 868.9 | 59.136 | 926.61 | 481.5 | 536.56 | 453.93 | 512.23 | 726.4 | 214.8 | 17032.0 | 51.659 | 52.746 | 4170.01 | 55.245 | 94.52 | 136.08 | 126.72 | 81.935 | 280.34 | 430.31 |
| 2019-08-26 | 705.7 | 786.27 | 6.7235 | 89.983 | 865.65 | 59.457 | 935.33 | 473.64 | 530.08 | 449.07 | 507.43 | 725.3 | 217.85 | 17174.0 | 52.058 | 53.152 | 4186.75 | 55.703 | 94.84 | 136.55 | 127.45 | 82.544 | 283.72 | 434.77 |
| 2019-08-23 | 705.72 | 783.05 | 6.6371 | 90.044 | 866.01 | 59.233 | 926.34 | 477.63 | 531.61 | 451.16 | 510.1 | 718.69 | 215.45 | 17108.0 | 51.962 | 53.056 | 4187.34 | 55.617 | 95.18 | 136.87 | 127.04 | 81.604 | 280.26 | 435.62 |
| 2019-08-22 | 704.9 | 781.83 | 6.6154 | 89.888 | 855.48 | 59.224 | 931.65 | 478.33 | 530.74 | 451.52 | 509.65 | 718.11 | 215.49 | 17056.0 | 52.084 | 53.181 | 4185.52 | 55.594 | 95.35 | 136.41 | 126.8 | 81.184 | 279.18 | 436.48 |
| 2019-08-21 | 704.33 | 781.72 | 6.6289 | 89.809 | 857.14 | 59.359 | 942.42 | 477.4 | 529.0 | 451.62 | 508.66 | 720.43 | 218.01 | 17133.0 | 52.132 | 53.234 | 4187.22 | 55.76 | 95.36 | 137.51 | 127.6 | 81.352 | 280.52 | 436.9 |
| 2019-08-20 | 704.54 | 780.88 | 6.6101 | 89.811 | 854.67 | 59.294 | 949.89 | 476.6 | 528.76 | 451.66 | 508.05 | 718.17 | 219.23 | 17182.0 | 52.122 | 53.221 | 4179.66 | 55.922 | 95.48 | 137.4 | 127.46 | 80.169 | 281.85 | 437.87 |
| 2019-08-19 | 703.65 | 780.52 | 6.6135 | 89.712 | 855.65 | 59.309 | 942.9 | 477.45 | 530.54 | 452.12 | 508.16 | 718.82 | 217.33 | 17188.0 | 52.181 | 53.289 | 4157.45 | 55.601 | 95.52 | 137.32 | 127.92 | 79.37 | 278.97 | 439.18 |
| 2019-08-16 | 703.12 | 781.09 | 6.6266 | 89.681 | 850.11 | 59.632 | 939.68 | 476.32 | 528.05 | 452.39 | 506.21 | 720.02 | 217.22 | 17252.0 | 52.238 | 53.347 | 4166.7 | 55.973 | 95.49 | 137.09 | 128.28 | 79.204 | 278.87 | 438.67 |
| 2019-08-15 | 702.68 | 782.78 | 6.6346 | 89.657 | 847.02 | 59.651 | 940.65 | 474.53 | 527.62 | 452.35 | 505.47 | 721.69 | 219.51 | 17288.0 | 52.289 | 53.404 | 4157.65 | 55.847 | 95.3 | 137.02 | 127.8 | 79.878 | 279.84 | 438.93 |
| 2019-08-14 | 703.12 | 787.97 | 6.6152 | 89.616 | 850.89 | 59.437 | 921.43 | 479.39 | 533.71 | 455.6 | 509.71 | 722.8 | 214.47 | 17209.0 | 52.054 | 53.16 | 4101.6 | 54.958 | 94.67 | 135.22 | 125.72 | 78.951 | 274.64 | 437.36 |
| 2019-08-13 | 703.26 | 789.16 | 6.684 | 89.637 | 850.45 | 59.496 | 928.25 | 475.58 | 531.96 | 453.77 | 507.7 | 726.53 | 217.28 | 17275.0 | 52.167 | 53.28 | 4105.06 | 54.825 | 94.53 | 135.78 | 126.61 | 78.997 | 278.21 | 437.42 |
| 2019-08-12 | 702.11 | 787.67 | 6.6684 | 89.539 | 845.28 | 59.484 | 926.5 | 476.65 | 532.0 | 454.22 | 507.11 | 723.64 | 217.14 | 17236.0 | 52.229 | 53.343 | 4119.14 | 54.887 | 94.73 | 135.71 | 126.23 | 78.119 | 276.2 | 437.44 |
| 2019-08-09 | 701.36 | 785.12 | 6.6297 | 89.433 | 852.36 | 59.619 | 925.43 | 477.43 | 530.57 | 455.09 | 507.71 | 720.84 | 214.39 | 17190.0 | 52.324 | 53.446 | 4127.59 | 55.028 | 95.03 | 136.72 | 127.18 | 78.118 | 276.82 | 437.98 |
| 2019-08-08 | 700.39 | 786.11 | 6.6115 | 89.323 | 852.58 | 59.669 | 928.39 | 474.77 | 527.61 | 453.05 | 507.79 | 719.81 | 214.4 | 17263.0 | 52.326 | 53.446 | 4142.79 | 54.921 | 94.9 | 137.21 | 127.5 | 78.225 | 279.77 | 438.86 |
| 2019-08-07 | 699.96 | 784.51 | 6.5839 | 89.308 | 852.27 | 59.817 | 930.7 | 473.65 | 527.23 | 457.36 | 507.1 | 717.78 | 213.21 | 17314.0 | 52.448 | 53.562 | 4137.89 | 55.006 | 95.12 | 136.7 | 127.09 | 78.944 | 279.88 | 438.84 |
| 2019-08-06 | 696.83 | 782.52 | 6.5925 | 88.837 | 846.98 | 59.967 | 937.03 | 471.3 | 527.28 | 457.12 | 502.96 | 717.38 | 214.7 | 17399.0 | 52.73 | 53.859 | 4178.28 | 55.206 | 95.36 | 137.51 | 127.97 | 80.224 | 282.63 | 442.03 |
| 2019-08-05 | 692.25 | 768.21 | 6.4915 | 88.443 | 840.61 | 60.087 | 940.29 | 469.82 | 524.03 | 451.07 | 502.39 | 704.38 | 213.17 | 17342.0 | 53.099 | 54.235 | 4257.14 | 56.067 | 97.18 | 139.24 | 128.86 | 80.297 | 279.61 | 444.5 |
| 2019-08-02 | 689.96 | 763.7 | 6.4179 | 88.219 | 835.97 | 60.174 | 932.99 | 468.84 | 521.54 | 451.6 | 500.56 | 696.23 | 212.02 | 17263.0 | 53.307 | 54.445 | 4286.0 | 56.431 | 97.76 | 140.11 | 129.04 | 81.325 | 278.98 | 448.44 |
| 2019-08-01 | 689.38 | 763.56 | 6.3401 | 88.066 | 838.36 | 59.88 | 922.4 | 472.28 | 522.91 | 452.26 | 501.92 | 693.81 | 207.83 | 17214.0 | 53.245 | 54.37 | 4268.91 | 56.132 | 97.76 | 140.04 | 128.48 | 80.902 | 277.6 | 448.12 |
